Brady Corporation (BRC)

USD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 35.06 35.15 34.68 35.0 141 Thousand
07 Apr, 2006 36.2 36.28 34.67 35.07 146.9 Thousand
06 Apr, 2006 35.32 35.75 35.03 35.7 116 Thousand
05 Apr, 2006 35.9 35.99 35.17 35.65 109.8 Thousand
04 Apr, 2006 36.05 36.39 35.28 36.0 133.8 Thousand
03 Apr, 2006 37.21 37.37 35.83 35.97 233.1 Thousand
31 Mar, 2006 37.45 37.5 36.75 37.46 164.8 Thousand
30 Mar, 2006 37.4 37.84 36.59 37.0 173.8 Thousand
29 Mar, 2006 36.39 37.38 36.21 37.38 129.5 Thousand
28 Mar, 2006 36.07 36.74 36.07 36.28 89.5 Thousand