Brady Corporation (BRC)

USD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 35.73 36.68 35.44 36.59 168.4 Thousand
24 Apr, 2006 36.2 36.35 35.6 35.8 125.9 Thousand
21 Apr, 2006 37.6 37.6 35.84 36.32 136.2 Thousand
20 Apr, 2006 36.99 36.99 36.17 36.79 93.6 Thousand
19 Apr, 2006 36.46 37.0 36.13 37.0 107.9 Thousand
18 Apr, 2006 35.29 36.6 35.09 36.45 126 Thousand
17 Apr, 2006 35.65 35.87 34.79 35.15 147.9 Thousand
13 Apr, 2006 35.12 35.91 35.09 35.74 113.4 Thousand
12 Apr, 2006 34.87 35.44 34.73 35.28 121.2 Thousand
11 Apr, 2006 35.1 35.2 34.8 34.95 135.5 Thousand