Brady Corporation (BRC)

USD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 38.75 39.35 37.55 39.3 129.5 Thousand
09 Feb, 2006 38.82 39.77 38.72 38.9 83.9 Thousand
08 Feb, 2006 38.55 39.11 38.05 38.82 79 Thousand
07 Feb, 2006 39.0 39.22 38.35 38.35 143.5 Thousand
06 Feb, 2006 38.77 39.2 38.13 39.2 111.5 Thousand
03 Feb, 2006 39.33 39.47 38.77 38.95 93.9 Thousand
02 Feb, 2006 40.3 40.44 39.39 39.43 176.4 Thousand
01 Feb, 2006 39.52 40.47 39.5 40.32 173.8 Thousand
31 Jan, 2006 39.35 39.98 39.31 39.77 174.6 Thousand
30 Jan, 2006 39.31 39.76 39.3 39.6 121.6 Thousand