Brady Corporation (BRC)

USD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 37.7 37.8 36.94 37.26 125.2 Thousand
11 Jan, 2006 38.39 38.49 37.2 37.8 153.8 Thousand
10 Jan, 2006 37.25 38.7 37.05 38.38 273.6 Thousand
09 Jan, 2006 37.02 37.59 37.02 37.3 145.7 Thousand
06 Jan, 2006 36.04 36.86 35.9 36.85 104.4 Thousand
05 Jan, 2006 36.4 36.41 35.71 35.97 250.8 Thousand
04 Jan, 2006 37.07 37.38 36.12 36.5 158.8 Thousand
03 Jan, 2006 35.99 37.4 35.65 37.06 172.3 Thousand
30 Dec, 2005 36.73 36.73 36.02 36.18 128.6 Thousand
29 Dec, 2005 37.17 37.29 36.68 36.93 169.9 Thousand