Brady Corporation (BRC)

USD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 39.56 39.96 39.22 39.47 160.8 Thousand
26 Jan, 2006 38.99 39.74 38.54 39.56 194.4 Thousand
25 Jan, 2006 38.31 38.94 38.16 38.88 175.6 Thousand
24 Jan, 2006 37.36 38.31 37.17 38.31 133.1 Thousand
23 Jan, 2006 37.04 37.51 36.52 37.36 127.8 Thousand
20 Jan, 2006 39.0 39.0 36.87 37.11 203.6 Thousand
19 Jan, 2006 37.6 38.99 37.48 38.94 217.8 Thousand
18 Jan, 2006 37.15 37.66 37.1 37.47 130.8 Thousand
17 Jan, 2006 37.21 37.37 36.75 37.23 175.1 Thousand
13 Jan, 2006 37.32 37.88 37.11 37.41 203.5 Thousand