Brady Corporation (BRC)

USD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 36.72 37.23 36.5 37.23 95.6 Thousand
27 Dec, 2005 37.38 37.5 36.42 36.47 110.9 Thousand
23 Dec, 2005 37.1 37.32 36.58 37.28 94.4 Thousand
22 Dec, 2005 36.46 37.21 36.4 37.1 150.8 Thousand
21 Dec, 2005 35.86 36.46 35.86 36.46 87.8 Thousand
20 Dec, 2005 35.4 36.52 35.22 35.85 154 Thousand
19 Dec, 2005 36.3 36.46 35.14 35.45 400.4 Thousand
16 Dec, 2005 36.61 36.94 36.07 36.35 418.7 Thousand
15 Dec, 2005 37.15 37.3 36.13 36.52 184.7 Thousand
14 Dec, 2005 37.24 37.7 36.95 37.26 115 Thousand