Brady Corporation (BRC)

USD 73.32

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 31.69 31.75 30.95 30.95 87.5 Thousand
08 Apr, 2005 32.26 32.27 31.68 31.69 84.9 Thousand
07 Apr, 2005 31.43 32.34 31.04 32.3 95.6 Thousand
06 Apr, 2005 31.68 32.23 31.43 31.43 151.5 Thousand
05 Apr, 2005 31.96 32.42 31.33 31.54 128 Thousand
04 Apr, 2005 32.05 32.19 31.29 32.08 127.3 Thousand
01 Apr, 2005 32.25 32.46 32.0 32.19 196.4 Thousand
31 Mar, 2005 32.35 32.59 32.1 32.35 228 Thousand
30 Mar, 2005 32.0 32.69 32.0 32.48 142.9 Thousand
29 Mar, 2005 32.75 33.3 31.85 31.9 142 Thousand