Brady Corporation (BRC)

USD 73.32

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 33.6 34.2 33.43 33.5 84.6 Thousand
10 Mar, 2005 34.85 34.85 33.56 33.6 128.5 Thousand
09 Mar, 2005 34.55 34.92 34.01 34.82 138.6 Thousand
08 Mar, 2005 35.15 35.32 34.52 34.75 107.4 Thousand
07 Mar, 2005 35.55 35.7 34.8 35.06 93.7 Thousand
04 Mar, 2005 34.52 35.57 34.52 35.4 106.8 Thousand
03 Mar, 2005 34.45 34.76 33.71 34.32 135.1 Thousand
02 Mar, 2005 34.54 35.09 34.03 34.22 152.5 Thousand
01 Mar, 2005 34.42 34.78 34.02 34.53 266.4 Thousand
28 Feb, 2005 34.75 34.95 33.86 34.62 176.8 Thousand