Brady Corporation (BRC)

USD 73.32

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 33.01 33.55 32.47 32.75 122.6 Thousand
24 Mar, 2005 32.59 33.6 32.59 33.08 148.4 Thousand
23 Mar, 2005 32.93 33.0 32.35 32.42 102.3 Thousand
22 Mar, 2005 32.47 33.88 32.47 33.03 129.1 Thousand
21 Mar, 2005 32.6 32.84 31.8 32.58 149.2 Thousand
18 Mar, 2005 33.9 33.9 32.57 32.61 320 Thousand
17 Mar, 2005 32.38 33.84 32.2 33.7 140.7 Thousand
16 Mar, 2005 32.81 33.1 32.12 32.21 111.2 Thousand
15 Mar, 2005 34.35 34.47 32.45 32.8 145.5 Thousand
14 Mar, 2005 33.35 34.38 33.35 34.25 118.1 Thousand