Brady Corporation (BRC)

USD 73.32

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 63.9 63.9 62.77 62.99 72.2 Thousand
28 Dec, 2004 62.1 63.89 61.5 63.8 133.4 Thousand
27 Dec, 2004 64.3 64.3 62.17 62.17 92.2 Thousand
23 Dec, 2004 63.96 64.43 63.48 64.25 60.8 Thousand
22 Dec, 2004 64.28 64.35 63.71 63.81 91.6 Thousand
21 Dec, 2004 62.85 64.25 62.8 64.2 139.8 Thousand
20 Dec, 2004 63.2 63.2 62.47 62.48 140.8 Thousand
17 Dec, 2004 63.06 63.3 62.73 63.2 162.2 Thousand
16 Dec, 2004 62.91 63.39 62.8 63.15 178.8 Thousand
15 Dec, 2004 62.75 62.99 62.31 62.99 86.8 Thousand