USD 73.32
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2004 | 62.19 | 62.66 | 62.0 | 62.65 | 153 Thousand |
13 Dec, 2004 | 61.72 | 62.2 | 61.37 | 62.12 | 98.8 Thousand |
10 Dec, 2004 | 61.58 | 62.25 | 61.19 | 61.72 | 90.8 Thousand |
09 Dec, 2004 | 60.66 | 61.72 | 60.22 | 61.43 | 128.2 Thousand |
08 Dec, 2004 | 61.13 | 61.47 | 60.29 | 60.51 | 197.2 Thousand |
07 Dec, 2004 | 62.3 | 62.89 | 61.13 | 61.13 | 318.2 Thousand |
06 Dec, 2004 | 60.05 | 61.41 | 59.47 | 61.06 | 221.4 Thousand |
03 Dec, 2004 | 61.13 | 61.29 | 59.85 | 60.15 | 162 Thousand |
02 Dec, 2004 | 61.6 | 61.86 | 61.09 | 61.33 | 131.4 Thousand |
01 Dec, 2004 | 60.85 | 62.1 | 60.81 | 61.6 | 135.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS