Brady Corporation (BRC)

USD 73.32

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 61.39 61.74 60.95 61.1 164.8 Thousand
29 Nov, 2004 60.03 61.9 60.03 61.38 197.6 Thousand
26 Nov, 2004 59.85 60.45 59.85 60.09 31.8 Thousand
24 Nov, 2004 58.68 59.88 58.68 59.75 101.4 Thousand
23 Nov, 2004 59.45 59.47 57.84 58.68 217.8 Thousand
22 Nov, 2004 57.23 59.45 57.23 59.45 201.2 Thousand
19 Nov, 2004 58.75 58.75 57.15 57.23 213 Thousand
18 Nov, 2004 57.3 58.17 57.2 57.75 131.4 Thousand
17 Nov, 2004 58.15 58.91 56.4 57.15 191.2 Thousand
16 Nov, 2004 57.45 58.17 56.61 58.0 270.6 Thousand