Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 49.9 50.2 49.42 49.87 159.2 Thousand
16 Sep, 2004 48.75 50.23 48.55 50.0 277.6 Thousand
15 Sep, 2004 48.75 49.26 47.72 47.72 265.6 Thousand
14 Sep, 2004 47.65 48.4 47.65 48.05 175.8 Thousand
13 Sep, 2004 47.31 48.09 47.0 47.59 84.2 Thousand
10 Sep, 2004 47.02 47.28 46.21 47.21 86.6 Thousand
09 Sep, 2004 46.65 47.32 46.65 47.12 104 Thousand
08 Sep, 2004 47.12 47.73 46.52 46.56 139 Thousand
07 Sep, 2004 46.18 47.09 46.18 47.09 80.6 Thousand
03 Sep, 2004 46.45 46.73 45.91 46.18 60.4 Thousand