Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 46.89 48.32 46.8 47.75 76 Thousand
14 Oct, 2004 47.9 47.9 46.79 46.79 83.6 Thousand
13 Oct, 2004 48.2 48.59 47.64 48.0 96.2 Thousand
12 Oct, 2004 48.73 48.8 47.92 48.02 117.2 Thousand
11 Oct, 2004 48.06 48.73 47.8 48.73 81 Thousand
08 Oct, 2004 49.2 49.34 48.06 48.06 113.4 Thousand
07 Oct, 2004 49.98 49.98 49.2 49.21 79.8 Thousand
06 Oct, 2004 49.45 50.0 49.2 49.95 65.6 Thousand
05 Oct, 2004 49.75 49.88 49.2 49.6 74 Thousand
04 Oct, 2004 49.2 49.87 49.2 49.81 100 Thousand