Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 48.66 49.35 48.66 49.11 194.4 Thousand
30 Sep, 2004 49.1 49.1 48.6 48.77 196.6 Thousand
29 Sep, 2004 48.78 49.2 48.6 49.1 198.2 Thousand
28 Sep, 2004 47.95 48.97 47.95 48.93 155.8 Thousand
27 Sep, 2004 48.75 48.75 47.77 47.8 103.8 Thousand
24 Sep, 2004 48.7 49.28 48.65 48.9 55.4 Thousand
23 Sep, 2004 48.5 48.97 48.1 48.56 97 Thousand
22 Sep, 2004 49.35 49.35 48.27 48.5 177.6 Thousand
21 Sep, 2004 49.02 49.82 48.83 49.49 219.2 Thousand
20 Sep, 2004 49.5 49.88 49.0 49.21 216.8 Thousand