Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 44.65 45.1 44.06 44.35 138.2 Thousand
21 Jul, 2004 45.33 45.59 44.51 44.71 170.4 Thousand
20 Jul, 2004 44.82 45.63 44.51 45.25 96.4 Thousand
19 Jul, 2004 45.04 45.4 44.43 44.73 128.6 Thousand
16 Jul, 2004 45.5 45.74 44.9 45.19 81.4 Thousand
15 Jul, 2004 45.58 45.94 45.4 45.4 62.2 Thousand
14 Jul, 2004 46.07 46.39 45.47 45.51 91.8 Thousand
13 Jul, 2004 46.2 46.43 45.8 46.17 107.4 Thousand
12 Jul, 2004 45.72 46.23 45.6 46.2 192.8 Thousand
09 Jul, 2004 45.93 46.08 45.67 45.67 54.8 Thousand