Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 45.92 46.1 45.7 45.93 164 Thousand
07 Jul, 2004 45.0 46.28 45.0 45.97 304.8 Thousand
06 Jul, 2004 45.05 45.25 44.48 45.0 106.8 Thousand
02 Jul, 2004 45.5 45.5 44.6 45.05 82.6 Thousand
01 Jul, 2004 46.12 46.47 45.4 45.4 113.4 Thousand
30 Jun, 2004 45.95 46.39 45.86 46.1 175 Thousand
29 Jun, 2004 45.4 45.88 44.99 45.75 194 Thousand
28 Jun, 2004 44.97 45.89 44.55 45.25 215 Thousand
25 Jun, 2004 44.87 44.91 44.47 44.9 290.4 Thousand
24 Jun, 2004 44.81 44.86 44.16 44.82 120.6 Thousand