Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 44.26 45.0 43.85 44.81 155.2 Thousand
22 Jun, 2004 43.68 44.58 43.64 44.11 145 Thousand
21 Jun, 2004 43.75 44.37 43.17 43.83 150.8 Thousand
18 Jun, 2004 43.5 44.27 43.5 43.87 154 Thousand
17 Jun, 2004 43.53 43.71 43.05 43.36 112 Thousand
16 Jun, 2004 43.85 43.88 43.16 43.68 98.8 Thousand
15 Jun, 2004 42.25 43.92 42.25 43.7 139.8 Thousand
14 Jun, 2004 43.1 43.1 41.88 42.08 149.8 Thousand
10 Jun, 2004 43.0 43.5 42.96 43.23 189 Thousand
09 Jun, 2004 43.05 43.7 42.5 42.9 164.8 Thousand