Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 35.92 37.25 35.51 37.2 75.2 Thousand
11 Mar, 2004 35.87 36.2 35.3 35.82 160.8 Thousand
10 Mar, 2004 37.22 37.7 35.79 35.79 79.6 Thousand
09 Mar, 2004 37.9 37.99 37.15 37.15 53.2 Thousand
08 Mar, 2004 38.02 38.2 37.71 37.9 54.2 Thousand
05 Mar, 2004 38.5 38.5 37.91 38.0 65.6 Thousand
04 Mar, 2004 38.45 38.45 37.9 38.35 55.2 Thousand
03 Mar, 2004 38.58 38.59 37.88 38.4 109.4 Thousand
02 Mar, 2004 38.6 38.7 38.5 38.6 92.4 Thousand
01 Mar, 2004 38.8 38.8 38.32 38.64 89.4 Thousand