Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 37.8 39.0 37.71 38.8 100 Thousand
26 Feb, 2004 36.65 38.23 36.57 37.8 149.8 Thousand
25 Feb, 2004 37.45 37.45 36.05 36.55 167.2 Thousand
24 Feb, 2004 37.2 37.8 37.19 37.5 85.6 Thousand
23 Feb, 2004 38.1 38.15 36.95 37.15 109 Thousand
20 Feb, 2004 38.0 38.29 37.6 38.0 172.8 Thousand
19 Feb, 2004 39.2 39.5 37.9 37.9 237.2 Thousand
18 Feb, 2004 40.1 40.6 39.09 39.1 385.4 Thousand
17 Feb, 2004 37.5 38.61 37.39 38.3 94 Thousand
13 Feb, 2004 38.2 38.3 37.45 37.45 123.4 Thousand