Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 38.3 38.6 38.1 38.2 72.8 Thousand
11 Feb, 2004 39.1 39.1 37.9 38.32 100.8 Thousand
10 Feb, 2004 36.25 39.0 36.25 39.0 147.8 Thousand
09 Feb, 2004 37.24 37.3 36.0 36.15 40.8 Thousand
06 Feb, 2004 36.5 37.24 36.2 37.24 66.4 Thousand
05 Feb, 2004 35.14 36.45 35.14 36.35 64.8 Thousand
04 Feb, 2004 37.0 37.09 34.89 34.89 89.4 Thousand
03 Feb, 2004 37.8 37.87 36.9 37.1 37.6 Thousand
02 Feb, 2004 37.97 38.2 37.4 37.85 67.6 Thousand
30 Jan, 2004 38.57 38.75 37.61 37.87 90.2 Thousand