Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 41.05 41.22 39.36 39.36 68.2 Thousand
12 Dec, 2003 39.8 40.85 39.6 40.85 96.2 Thousand
11 Dec, 2003 38.7 39.73 38.7 39.65 61.2 Thousand
10 Dec, 2003 39.15 39.15 38.18 38.6 79.6 Thousand
09 Dec, 2003 39.96 39.96 38.9 39.0 81.2 Thousand
08 Dec, 2003 39.96 40.14 39.73 39.91 45.8 Thousand
05 Dec, 2003 41.3 41.3 40.05 40.06 56.4 Thousand
04 Dec, 2003 40.29 41.3 40.0 41.3 175.4 Thousand
03 Dec, 2003 42.21 43.46 40.29 40.29 236 Thousand
02 Dec, 2003 40.01 42.9 40.01 42.21 171 Thousand