Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 42.05 42.89 41.95 42.5 64.2 Thousand
29 Dec, 2003 41.3 41.98 41.3 41.95 48 Thousand
26 Dec, 2003 41.47 41.58 41.18 41.4 11.8 Thousand
24 Dec, 2003 41.55 41.69 41.28 41.47 21.2 Thousand
23 Dec, 2003 40.95 41.92 40.95 41.65 81.2 Thousand
22 Dec, 2003 41.0 41.14 40.6 40.85 36.8 Thousand
19 Dec, 2003 41.1 42.22 40.59 41.0 145.2 Thousand
18 Dec, 2003 39.8 41.1 39.71 41.1 101.4 Thousand
17 Dec, 2003 40.0 40.0 39.55 39.67 40.2 Thousand
16 Dec, 2003 39.46 40.14 39.2 39.75 63 Thousand