Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 38.25 40.15 38.25 40.01 104.6 Thousand
28 Nov, 2003 38.2 38.62 38.15 38.35 44.4 Thousand
26 Nov, 2003 38.0 38.6 38.0 38.28 56 Thousand
25 Nov, 2003 36.5 38.2 36.34 38.0 150 Thousand
24 Nov, 2003 35.23 36.45 35.05 36.45 102.4 Thousand
21 Nov, 2003 35.0 35.5 34.93 35.13 70 Thousand
20 Nov, 2003 34.5 35.0 34.3 34.95 61.2 Thousand
19 Nov, 2003 34.82 34.97 34.3 34.6 37.4 Thousand
18 Nov, 2003 35.35 35.95 34.82 34.82 73.8 Thousand
17 Nov, 2003 34.95 34.95 33.98 34.75 56 Thousand