Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 33.1 33.1 31.35 31.55 112.2 Thousand
24 Jun, 2003 31.88 33.28 31.88 33.15 50.4 Thousand
23 Jun, 2003 33.16 33.23 31.8 31.81 74.6 Thousand
20 Jun, 2003 32.92 33.4 32.92 33.26 86.6 Thousand
19 Jun, 2003 33.55 33.75 32.75 32.8 43.8 Thousand
18 Jun, 2003 33.4 33.49 33.06 33.47 35.2 Thousand
17 Jun, 2003 33.6 33.6 32.95 33.44 89 Thousand
16 Jun, 2003 33.33 33.75 33.13 33.5 75.4 Thousand
13 Jun, 2003 33.5 33.75 33.25 33.4 67.6 Thousand
12 Jun, 2003 33.71 33.82 33.4 33.5 61.6 Thousand