Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 33.75 33.99 33.34 33.66 78 Thousand
10 Jun, 2003 33.53 33.99 33.22 33.75 94.4 Thousand
09 Jun, 2003 33.03 34.0 33.0 33.43 69 Thousand
06 Jun, 2003 33.75 34.0 33.22 33.28 63.2 Thousand
05 Jun, 2003 33.13 33.75 32.92 33.7 61.2 Thousand
04 Jun, 2003 33.03 33.2 32.89 33.12 51.6 Thousand
03 Jun, 2003 32.7 33.03 32.52 33.03 64.8 Thousand
02 Jun, 2003 32.72 32.8 32.57 32.79 53 Thousand
30 May, 2003 32.9 33.06 32.64 32.8 78.2 Thousand
29 May, 2003 32.2 33.07 32.2 33.0 74.2 Thousand