Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 32.15 32.45 32.02 32.4 52.4 Thousand
27 May, 2003 31.55 32.27 31.5 32.11 49.8 Thousand
23 May, 2003 31.42 31.87 31.33 31.6 28.4 Thousand
22 May, 2003 31.81 31.87 31.33 31.42 33.2 Thousand
21 May, 2003 31.46 31.86 31.38 31.73 48.2 Thousand
20 May, 2003 30.75 31.5 30.75 31.46 122.4 Thousand
19 May, 2003 32.05 32.12 30.67 30.67 69.6 Thousand
16 May, 2003 32.1 32.58 31.65 32.25 164.2 Thousand
15 May, 2003 32.05 32.3 32.05 32.09 57.2 Thousand
14 May, 2003 32.57 32.62 31.9 31.9 64.4 Thousand