Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 32.92 32.92 32.5 32.5 36.6 Thousand
12 May, 2003 33.1 33.24 32.92 32.92 40.2 Thousand
09 May, 2003 33.01 33.18 32.95 33.18 46.6 Thousand
08 May, 2003 33.03 33.3 32.6 32.96 56 Thousand
07 May, 2003 34.39 34.45 33.13 33.13 142.4 Thousand
06 May, 2003 34.52 34.65 34.14 34.45 172.8 Thousand
05 May, 2003 34.4 34.6 33.69 34.5 113.6 Thousand
02 May, 2003 33.51 34.44 33.51 34.3 103.6 Thousand
01 May, 2003 33.51 33.84 33.1 33.57 36.6 Thousand
30 Apr, 2003 33.5 33.88 33.25 33.51 69 Thousand