Brady Corporation (BRC)

USD 72.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 34.75 36.0 34.73 36.0 50.4 Thousand
13 May, 2002 33.5 34.7 33.5 34.65 31 Thousand
10 May, 2002 33.6 33.65 33.14 33.51 37.6 Thousand
09 May, 2002 34.1 34.1 33.5 33.8 78.8 Thousand
08 May, 2002 33.9 34.3 33.7 34.25 132.2 Thousand
07 May, 2002 34.8 35.05 34.0 34.0 111.8 Thousand
06 May, 2002 35.85 36.6 34.5 34.77 70.8 Thousand
03 May, 2002 35.95 36.21 35.67 35.83 110.4 Thousand
02 May, 2002 35.6 35.85 35.6 35.81 44.8 Thousand
01 May, 2002 36.5 36.5 34.9 35.6 123.6 Thousand