Brady Corporation (BRC)

USD 72.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 39.35 40.6 39.35 40.6 54.4 Thousand
15 Apr, 2002 38.7 39.3 38.37 39.26 96 Thousand
12 Apr, 2002 36.66 38.45 36.6 38.45 48.6 Thousand
11 Apr, 2002 37.75 37.85 36.8 36.8 42.6 Thousand
10 Apr, 2002 37.3 38.0 36.5 37.85 79.6 Thousand
09 Apr, 2002 36.65 37.37 36.65 37.2 239 Thousand
08 Apr, 2002 35.76 36.8 35.7 36.65 28.6 Thousand
05 Apr, 2002 35.7 35.85 35.2 35.8 48.6 Thousand
04 Apr, 2002 35.07 35.59 35.07 35.59 38.2 Thousand
03 Apr, 2002 35.6 35.73 34.98 35.1 25.2 Thousand