Brady Corporation (BRC)

USD 72.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 35.6 36.1 35.6 35.7 36.8 Thousand
01 Apr, 2002 36.3 36.3 35.55 35.55 53.6 Thousand
28 Mar, 2002 36.95 37.64 36.15 36.3 140.4 Thousand
27 Mar, 2002 37.0 37.15 36.55 37.05 73 Thousand
26 Mar, 2002 36.0 37.0 36.0 37.0 87.8 Thousand
25 Mar, 2002 37.09 37.1 35.4 35.85 76.6 Thousand
22 Mar, 2002 36.2 37.84 36.1 37.15 79.6 Thousand
21 Mar, 2002 36.5 36.5 36.0 36.3 35.8 Thousand
20 Mar, 2002 36.6 36.94 36.45 36.6 30.4 Thousand
19 Mar, 2002 36.18 36.52 35.2 36.52 47.4 Thousand