Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 34.45 34.5 34.23 34.35 55 Thousand
16 Aug, 2001 34.37 34.55 34.2 34.4 44.8 Thousand
15 Aug, 2001 34.6 34.75 34.35 34.35 58.8 Thousand
14 Aug, 2001 34.4 34.6 34.3 34.6 88.2 Thousand
13 Aug, 2001 34.55 34.6 34.3 34.45 23.4 Thousand
10 Aug, 2001 34.2 34.85 34.05 34.7 37.8 Thousand
09 Aug, 2001 34.05 34.25 33.9 34.24 25.4 Thousand
08 Aug, 2001 33.8 34.24 33.8 34.1 30.8 Thousand
07 Aug, 2001 33.75 33.8 33.5 33.8 19 Thousand
06 Aug, 2001 33.85 33.85 33.45 33.77 19.2 Thousand