Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 30.9 30.9 29.5 29.55 78.2 Thousand
20 Sep, 2001 31.4 31.41 30.25 30.85 70.4 Thousand
19 Sep, 2001 31.75 32.0 30.75 31.4 83.6 Thousand
18 Sep, 2001 32.0 32.4 31.8 32.0 67.2 Thousand
17 Sep, 2001 34.1 34.11 31.3 32.05 78.4 Thousand
10 Sep, 2001 35.8 35.8 34.8 34.8 40.8 Thousand
07 Sep, 2001 36.2 36.2 35.65 35.7 42.6 Thousand
06 Sep, 2001 36.5 36.5 36.3 36.3 13.6 Thousand
05 Sep, 2001 36.65 36.84 36.5 36.65 14.8 Thousand
04 Sep, 2001 36.7 37.2 36.55 36.55 68.8 Thousand