Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 35.0 35.1 34.75 34.85 51.8 Thousand
05 Jul, 2001 35.0 35.2 34.75 35.0 41 Thousand
03 Jul, 2001 34.65 35.4 34.51 35.05 28.6 Thousand
02 Jul, 2001 35.75 35.75 34.6 34.6 125.6 Thousand
29 Jun, 2001 32.8 36.13 32.6 36.13 181 Thousand
28 Jun, 2001 32.8 33.25 32.8 32.9 68 Thousand
27 Jun, 2001 32.6 32.9 32.49 32.7 40.8 Thousand
26 Jun, 2001 31.61 32.6 31.61 32.6 57.2 Thousand
25 Jun, 2001 31.7 31.98 31.6 31.6 117 Thousand
22 Jun, 2001 32.6 32.6 31.8 31.8 69 Thousand