Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 32.76 32.87 32.3 32.85 68 Thousand
20 Jun, 2001 32.98 33.0 32.6 32.75 163 Thousand
19 Jun, 2001 32.69 33.2 32.55 33.02 71.6 Thousand
18 Jun, 2001 33.5 33.64 32.59 32.59 25 Thousand
15 Jun, 2001 34.0 34.05 33.45 33.45 107 Thousand
14 Jun, 2001 33.9 34.0 33.5 33.95 112.4 Thousand
13 Jun, 2001 34.75 34.94 33.8 33.8 84.8 Thousand
12 Jun, 2001 34.65 34.95 34.5 34.62 29.2 Thousand
11 Jun, 2001 34.9 35.8 34.65 34.65 99.8 Thousand
08 Jun, 2001 35.6 35.6 35.1 35.15 16.6 Thousand