Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 24.63 24.63 23.94 24.5 112.6 Thousand
14 Apr, 1999 24.13 24.63 24.06 24.63 67.6 Thousand
13 Apr, 1999 24.38 24.75 24.19 24.75 128.8 Thousand
12 Apr, 1999 22.88 24.5 22.5 24.38 113.2 Thousand
09 Apr, 1999 22.5 22.88 22.31 22.88 87.6 Thousand
08 Apr, 1999 22.56 22.75 22.38 22.5 84 Thousand
07 Apr, 1999 22.38 22.75 22.38 22.63 30.2 Thousand
06 Apr, 1999 22.38 22.75 22.38 22.5 39.6 Thousand
05 Apr, 1999 21.38 22.75 21.38 22.75 117.6 Thousand
01 Apr, 1999 21.38 21.5 20.94 21.38 96 Thousand