Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 23.5 23.66 23.5 23.63 50.4 Thousand
16 Mar, 1999 23.44 23.88 23.44 23.5 92.6 Thousand
15 Mar, 1999 23.44 23.63 23.44 23.5 38.8 Thousand
12 Mar, 1999 23.5 23.75 23.25 23.56 141.8 Thousand
11 Mar, 1999 23.63 23.75 23.5 23.75 16.6 Thousand
10 Mar, 1999 23.5 23.56 23.44 23.5 43 Thousand
09 Mar, 1999 23.5 23.63 23.44 23.44 77.4 Thousand
08 Mar, 1999 23.56 23.81 23.56 23.63 49.2 Thousand
05 Mar, 1999 24.25 24.25 23.5 23.81 131.8 Thousand
04 Mar, 1999 24.06 24.38 24.06 24.25 2400.00