Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 24.81 24.81 24.19 24.38 32.4 Thousand
02 Mar, 1999 25.38 25.56 24.19 24.81 152.2 Thousand
01 Mar, 1999 24.25 26.13 23.5 25.88 42 Thousand
26 Feb, 1999 24.0 24.25 23.5 23.88 53.8 Thousand
25 Feb, 1999 23.5 23.88 23.38 23.88 41 Thousand
24 Feb, 1999 25.5 25.5 23.88 24.0 8000.00
23 Feb, 1999 25.0 26.0 25.0 25.0 21.4 Thousand
22 Feb, 1999 25.38 26.0 25.0 25.5 45.2 Thousand
19 Feb, 1999 25.25 26.0 25.0 25.38 250.6 Thousand
18 Feb, 1999 23.88 25.0 23.88 25.0 49 Thousand