Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 25.63 26.25 25.63 26.06 39 Thousand
14 Jan, 1999 26.56 27.13 25.56 25.75 298 Thousand
13 Jan, 1999 24.5 27.06 24.13 26.38 145.6 Thousand
12 Jan, 1999 26.0 26.38 25.13 25.5 98.6 Thousand
11 Jan, 1999 26.25 26.25 24.63 26.0 120.2 Thousand
08 Jan, 1999 25.63 26.38 24.88 25.75 197.2 Thousand
07 Jan, 1999 24.5 25.75 24.5 24.88 26.4 Thousand
06 Jan, 1999 24.44 25.75 24.31 25.56 65.4 Thousand
05 Jan, 1999 26.25 26.5 24.25 24.44 103.2 Thousand
04 Jan, 1999 26.88 27.0 26.13 26.25 152.8 Thousand