Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 25.69 27.13 25.56 27.0 25.6 Thousand
15 Dec, 1998 25.0 25.69 25.0 25.63 72.2 Thousand
14 Dec, 1998 25.13 25.75 25.0 25.06 24.4 Thousand
11 Dec, 1998 26.0 26.25 25.13 25.75 76.8 Thousand
10 Dec, 1998 26.69 26.88 26.25 26.25 35.4 Thousand
09 Dec, 1998 27.0 27.0 26.69 26.75 131.6 Thousand
08 Dec, 1998 27.5 27.5 26.75 26.88 16.8 Thousand
07 Dec, 1998 28.13 28.13 26.81 26.81 117.2 Thousand
04 Dec, 1998 28.44 28.44 26.5 26.94 157.8 Thousand
03 Dec, 1998 28.0 28.88 27.56 27.56 69 Thousand