Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 20.13 20.88 19.88 20.88 104.8 Thousand
21 Sep, 1998 19.88 19.88 19.31 19.63 73 Thousand
18 Sep, 1998 19.63 20.88 19.63 20.5 181.2 Thousand
17 Sep, 1998 19.25 19.63 19.0 19.56 134.8 Thousand
16 Sep, 1998 20.0 20.38 19.94 20.25 108 Thousand
15 Sep, 1998 20.0 20.38 19.5 20.38 193 Thousand
14 Sep, 1998 17.0 20.69 17.0 19.88 299.4 Thousand
11 Sep, 1998 16.25 18.0 16.25 18.0 112.2 Thousand
10 Sep, 1998 16.63 17.0 16.25 16.38 72.4 Thousand
09 Sep, 1998 17.88 17.88 17.0 17.06 98.8 Thousand