Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 17.38 17.88 17.31 17.88 111.6 Thousand
04 Sep, 1998 17.13 17.25 16.5 17.25 63.2 Thousand
03 Sep, 1998 17.0 17.13 16.25 16.5 167.8 Thousand
02 Sep, 1998 17.25 17.25 16.75 17.0 57.4 Thousand
01 Sep, 1998 16.88 17.0 16.5 16.75 136.6 Thousand
31 Aug, 1998 17.25 17.38 16.63 16.75 175.6 Thousand
28 Aug, 1998 17.13 17.25 16.5 17.13 119.4 Thousand
27 Aug, 1998 17.0 17.25 16.25 16.81 916.4 Thousand
26 Aug, 1998 17.0 17.5 17.0 17.25 415 Thousand
25 Aug, 1998 18.25 18.5 17.0 17.0 307 Thousand