Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 20.88 20.88 19.63 20.0 46.4 Thousand
24 Jul, 1998 20.5 21.0 19.88 20.31 121.8 Thousand
23 Jul, 1998 21.25 21.25 20.0 20.38 60.4 Thousand
22 Jul, 1998 21.75 21.75 20.5 20.75 77.2 Thousand
21 Jul, 1998 21.75 22.06 21.13 21.63 109.2 Thousand
20 Jul, 1998 22.75 23.25 21.75 22.0 386.2 Thousand
17 Jul, 1998 24.25 24.25 21.75 22.0 353.8 Thousand
16 Jul, 1998 26.81 27.44 26.81 27.38 9800.00
15 Jul, 1998 27.25 27.5 26.75 27.31 35.4 Thousand
14 Jul, 1998 27.38 27.5 27.0 27.06 38.8 Thousand