Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 28.25 28.25 27.25 28.25 32.6 Thousand
25 Jun, 1998 27.5 28.0 26.5 28.0 55.4 Thousand
24 Jun, 1998 26.75 27.75 26.75 27.5 31.4 Thousand
23 Jun, 1998 26.75 27.75 26.75 27.5 26.6 Thousand
22 Jun, 1998 26.75 28.0 26.75 27.25 22.8 Thousand
19 Jun, 1998 27.5 28.0 24.75 26.88 102.4 Thousand
18 Jun, 1998 27.25 28.0 27.0 28.0 79.2 Thousand
17 Jun, 1998 27.0 27.88 27.0 27.75 19.8 Thousand
16 Jun, 1998 26.5 27.0 26.5 26.69 55.6 Thousand
15 Jun, 1998 27.5 27.5 26.5 26.5 78.2 Thousand