Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 30.75 30.88 30.0 30.81 72.2 Thousand
09 Sep, 1997 30.0 30.75 30.0 30.5 64.8 Thousand
08 Sep, 1997 30.0 30.75 30.0 30.75 42.6 Thousand
05 Sep, 1997 30.13 30.38 30.0 30.13 31.4 Thousand
04 Sep, 1997 30.0 30.13 29.5 29.88 58.8 Thousand
03 Sep, 1997 29.75 30.25 29.63 30.13 12.2 Thousand
02 Sep, 1997 30.75 30.75 29.5 30.25 36.6 Thousand
29 Aug, 1997 30.25 30.5 30.13 30.38 53 Thousand
28 Aug, 1997 29.75 30.5 29.5 30.0 81.2 Thousand
27 Aug, 1997 29.25 30.5 29.25 30.25 28.8 Thousand