Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 32.25 32.25 32.0 32.06 8600.00
07 Oct, 1997 31.25 32.0 31.0 31.75 38.4 Thousand
06 Oct, 1997 32.0 32.0 31.0 32.0 5800.00
03 Oct, 1997 31.63 31.75 31.0 31.0 16.4 Thousand
02 Oct, 1997 31.38 31.75 31.13 31.75 24.8 Thousand
01 Oct, 1997 30.75 31.38 30.75 31.0 22.6 Thousand
30 Sep, 1997 30.63 31.25 30.63 31.25 76.8 Thousand
29 Sep, 1997 30.5 31.25 30.5 31.25 8200.00
26 Sep, 1997 31.0 31.25 30.5 31.25 7800.00
25 Sep, 1997 30.75 31.0 30.63 30.63 86.2 Thousand