USD 78.53
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 1996 | 24.75 | 24.75 | 24.25 | 24.25 | 3800.00 |
12 Mar, 1996 | 24.25 | 24.75 | 24.25 | 24.75 | 7200.00 |
11 Mar, 1996 | 24.25 | 24.75 | 24.25 | 24.75 | 17.4 Thousand |
08 Mar, 1996 | 24.5 | 24.75 | 24.0 | 24.5 | 36.6 Thousand |
07 Mar, 1996 | 25.0 | 25.0 | 24.5 | 25.0 | 4000.00 |
06 Mar, 1996 | 25.0 | 25.0 | 24.5 | 24.5 | 7800.00 |
05 Mar, 1996 | 24.5 | 25.0 | 24.5 | 24.63 | 36.2 Thousand |
04 Mar, 1996 | 25.0 | 25.0 | 24.5 | 25.0 | 95.6 Thousand |
01 Mar, 1996 | 25.0 | 25.0 | 24.5 | 25.0 | 13.6 Thousand |
29 Feb, 1996 | 24.75 | 25.0 | 24.25 | 24.88 | 76.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS