Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 24.75 24.75 24.25 24.25 3800.00
12 Mar, 1996 24.25 24.75 24.25 24.75 7200.00
11 Mar, 1996 24.25 24.75 24.25 24.75 17.4 Thousand
08 Mar, 1996 24.5 24.75 24.0 24.5 36.6 Thousand
07 Mar, 1996 25.0 25.0 24.5 25.0 4000.00
06 Mar, 1996 25.0 25.0 24.5 24.5 7800.00
05 Mar, 1996 24.5 25.0 24.5 24.63 36.2 Thousand
04 Mar, 1996 25.0 25.0 24.5 25.0 95.6 Thousand
01 Mar, 1996 25.0 25.0 24.5 25.0 13.6 Thousand
29 Feb, 1996 24.75 25.0 24.25 24.88 76.8 Thousand