Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 23.25 | 23.75 | 22.63 | 23.0 | 139 Thousand |
| 12 Feb, 1996 | 23.25 | 23.25 | 22.5 | 22.5 | 9600.00 |
| 09 Feb, 1996 | 23.5 | 23.5 | 22.5 | 23.25 | 5000.00 |
| 08 Feb, 1996 | 23.0 | 23.0 | 22.0 | 22.5 | 28.8 Thousand |
| 07 Feb, 1996 | 23.0 | 23.0 | 22.0 | 23.0 | 6400.00 |
| 06 Feb, 1996 | 22.88 | 23.0 | 22.63 | 23.0 | 7200.00 |
| 05 Feb, 1996 | 22.75 | 23.0 | 21.75 | 22.0 | 36.4 Thousand |
| 02 Feb, 1996 | 22.75 | 22.75 | 21.75 | 22.25 | 19 Thousand |
| 01 Feb, 1996 | 22.13 | 22.75 | 21.75 | 22.13 | 33.6 Thousand |
| 31 Jan, 1996 | 22.25 | 22.25 | 21.25 | 22.13 | 69.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS