Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 21.0 | 21.0 | 20.0 | 21.0 | 219.6 Thousand |
| 15 Jan, 1996 | 24.0 | 24.0 | 20.0 | 21.0 | 153.6 Thousand |
| 12 Jan, 1996 | 26.13 | 27.0 | 26.0 | 27.0 | 35.6 Thousand |
| 11 Jan, 1996 | 27.0 | 27.0 | 26.0 | 26.5 | 14.4 Thousand |
| 10 Jan, 1996 | 27.0 | 27.0 | 26.0 | 27.0 | 14 Thousand |
| 09 Jan, 1996 | 27.0 | 27.0 | 26.0 | 27.0 | 15.4 Thousand |
| 08 Jan, 1996 | 27.0 | 27.0 | 26.0 | 26.0 | 19.2 Thousand |
| 05 Jan, 1996 | 27.0 | 27.0 | 26.13 | 26.13 | 15.4 Thousand |
| 04 Jan, 1996 | 27.0 | 27.0 | 26.0 | 27.0 | 37.8 Thousand |
| 03 Jan, 1996 | 27.0 | 27.0 | 26.25 | 27.0 | 11 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS