Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 26.0 26.0 24.75 26.0 4200.00
23 May, 1989 25.25 26.0 25.25 26.0 33 Thousand
22 May, 1989 24.75 25.5 24.75 25.25 15.6 Thousand
19 May, 1989 25.25 25.25 24.0 24.0 634.2 Thousand
18 May, 1989 25.5 25.5 25.5 25.5 1200.00
17 May, 1989 23.5 25.0 23.0 25.0 87 Thousand
16 May, 1989 23.5 23.5 23.5 23.5 1800.00
15 May, 1989 23.5 23.5 23.5 23.5 600.00
12 May, 1989 23.25 23.25 23.25 23.25 -
11 May, 1989 23.25 23.25 23.25 23.25 600.00